BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 79,338 Value ($000) $1,406 Avg Close — Range —
Q2 2016
Shares 57,629 Value ($000) $1,230 Avg Close — Range —
Q1 2016
Shares 45,989 Value ($000) $625 Avg Close — Range —